| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.40 | 38.40 | 38.40 | 38.60 |
| 22 July, 2026 | 42.50 | 40.40 | 42.50 | 40.40 |
| 21 July, 2026 | 43.10 | 41.10 | 43.10 | 42.50 |
| 20 July, 2026 | 41.10 | 40.00 | 41.10 | 41.10 |
| 17 July, 2026 | 39.15 | 38.50 | 39.10 | 39.15 |
| 16 July, 2026 | 38.30 | 37.30 | 38.30 | 37.30 |
| 15 July, 2026 | 37.25 | 36.50 | 37.25 | 36.50 |
| 13 July, 2026 | 35.60 | 33.95 | 33.95 | 35.60 |
| 10 July, 2026 | 33.95 | 33.95 | 33.95 | 33.95 |
| 08 July, 2026 | 34.00 | 32.35 | 34.00 | 32.35 |
| 07 July, 2026 | 34.05 | 34.00 | 34.00 | 34.05 |
| 06 July, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 03 July, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 02 July, 2026 | 33.40 | 33.40 | 33.40 | 33.40 |
| 30 June, 2026 | 31.85 | 31.85 | 31.85 | 31.85 |
| 29 June, 2026 | 31.85 | 31.55 | 31.55 | 31.85 |
| 25 June, 2026 | 32.00 | 30.35 | 32.00 | 30.35 |
| 24 June, 2026 | 32.35 | 30.80 | 30.80 | 31.90 |
| 23 June, 2026 | 32.50 | 32.25 | 32.30 | 32.35 |
| 19 June, 2026 | 33.90 | 33.90 | 33.90 | 33.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article