| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 122.50 | 116.85 | 118.00 | 122.50 |
| 22 July, 2026 | 123.40 | 113.10 | 123.40 | 122.75 |
| 21 July, 2026 | 118.90 | 108.60 | 112.25 | 118.90 |
| 20 July, 2026 | 118.90 | 113.40 | 118.90 | 113.40 |
| 17 July, 2026 | 119.00 | 113.40 | 119.00 | 113.40 |
| 16 July, 2026 | 119.00 | 119.00 | 119.00 | 119.00 |
| 15 July, 2026 | 126.00 | 119.00 | 126.00 | 119.00 |
| 14 July, 2026 | 121.40 | 121.40 | 121.40 | 121.40 |
| 13 July, 2026 | 130.00 | 121.10 | 130.00 | 127.75 |
| 10 July, 2026 | 128.50 | 119.00 | 120.00 | 127.45 |
| 09 July, 2026 | 125.25 | 125.25 | 125.25 | 125.25 |
| 08 July, 2026 | 119.95 | 119.95 | 119.95 | 119.95 |
| 07 July, 2026 | 122.00 | 119.95 | 119.95 | 121.35 |
| 06 July, 2026 | 126.00 | 116.75 | 116.75 | 116.75 |
| 03 July, 2026 | 129.05 | 122.75 | 123.35 | 122.80 |
| 02 July, 2026 | 129.20 | 129.15 | 129.15 | 129.15 |
| 01 July, 2026 | 135.90 | 135.90 | 135.90 | 135.90 |
| 24 June, 2026 | 143.05 | 143.05 | 143.05 | 143.05 |
| 23 June, 2026 | 136.50 | 124.40 | 124.40 | 136.50 |
| 18 June, 2026 | 130.80 | 124.55 | 124.55 | 130.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article