| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 60.70 | 59.00 | 59.99 | 59.39 |
| 19 March, 2026 | 60.80 | 59.40 | 60.75 | 59.72 |
| 18 March, 2026 | 62.18 | 60.01 | 60.46 | 60.42 |
| 17 March, 2026 | 60.88 | 59.00 | 60.00 | 60.14 |
| 16 March, 2026 | 61.98 | 58.00 | 58.20 | 58.34 |
| 13 March, 2026 | 62.00 | 59.10 | 62.00 | 59.43 |
| 12 March, 2026 | 63.80 | 61.00 | 63.80 | 61.63 |
| 11 March, 2026 | 63.98 | 61.50 | 63.98 | 62.44 |
| 10 March, 2026 | 62.96 | 60.61 | 61.50 | 62.13 |
| 09 March, 2026 | 64.20 | 59.51 | 64.20 | 61.48 |
| 06 March, 2026 | 64.75 | 62.10 | 64.32 | 62.59 |
| 05 March, 2026 | 65.66 | 61.25 | 61.25 | 64.30 |
| 04 March, 2026 | 64.80 | 61.00 | 64.80 | 61.69 |
| 02 March, 2026 | 65.65 | 62.50 | 65.65 | 63.29 |
| 27 February, 2026 | 68.93 | 65.00 | 67.10 | 65.54 |
| 26 February, 2026 | 69.48 | 65.99 | 66.75 | 68.28 |
| 25 February, 2026 | 67.84 | 65.01 | 67.50 | 65.41 |
| 24 February, 2026 | 68.00 | 65.26 | 68.00 | 65.59 |
| 23 February, 2026 | 67.42 | 66.12 | 67.00 | 66.65 |
| 20 February, 2026 | 68.44 | 66.50 | 68.44 | 66.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article