| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 301.00 | 292.00 | 301.00 | 293.75 |
| 22 July, 2026 | 302.10 | 294.05 | 299.30 | 298.90 |
| 21 July, 2026 | 301.00 | 294.00 | 301.00 | 295.55 |
| 20 July, 2026 | 301.00 | 298.00 | 301.00 | 298.00 |
| 17 July, 2026 | 301.00 | 294.00 | 301.00 | 295.00 |
| 16 July, 2026 | 305.00 | 293.00 | 299.90 | 300.85 |
| 15 July, 2026 | 300.00 | 295.95 | 300.00 | 296.00 |
| 14 July, 2026 | 302.00 | 297.00 | 302.00 | 298.15 |
| 13 July, 2026 | 303.00 | 300.00 | 303.00 | 300.60 |
| 10 July, 2026 | 313.95 | 299.00 | 313.95 | 301.60 |
| 09 July, 2026 | 318.75 | 300.00 | 301.05 | 313.80 |
| 08 July, 2026 | 305.00 | 299.00 | 302.00 | 299.00 |
| 07 July, 2026 | 306.00 | 302.00 | 306.00 | 302.45 |
| 06 July, 2026 | 309.50 | 302.00 | 309.50 | 302.00 |
| 03 July, 2026 | 304.95 | 300.00 | 304.95 | 302.85 |
| 02 July, 2026 | 307.00 | 303.00 | 306.00 | 305.00 |
| 01 July, 2026 | 305.95 | 302.00 | 305.05 | 302.40 |
| 30 June, 2026 | 312.95 | 300.00 | 304.00 | 304.85 |
| 29 June, 2026 | 312.45 | 286.00 | 312.45 | 298.40 |
| 25 June, 2026 | 314.00 | 307.00 | 313.70 | 307.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article