| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.00 | 69.00 | 69.05 | 70.00 |
| 22 July, 2026 | 70.63 | 68.87 | 70.63 | 68.87 |
| 21 July, 2026 | 73.93 | 69.16 | 69.16 | 70.28 |
| 20 July, 2026 | 74.98 | 68.57 | 74.98 | 68.72 |
| 17 July, 2026 | 74.00 | 70.40 | 74.00 | 70.50 |
| 16 July, 2026 | 73.00 | 70.40 | 70.99 | 70.40 |
| 15 July, 2026 | 75.00 | 68.73 | 70.47 | 69.36 |
| 14 July, 2026 | 74.25 | 69.20 | 74.25 | 69.64 |
| 13 July, 2026 | 75.00 | 73.89 | 75.00 | 73.89 |
| 10 July, 2026 | 73.80 | 71.00 | 73.80 | 71.49 |
| 09 July, 2026 | 73.89 | 70.00 | 73.89 | 70.21 |
| 08 July, 2026 | 73.99 | 70.95 | 70.95 | 73.99 |
| 07 July, 2026 | 72.40 | 68.00 | 70.39 | 70.13 |
| 06 July, 2026 | 74.96 | 70.00 | 74.96 | 70.39 |
| 03 July, 2026 | 73.63 | 70.17 | 73.63 | 71.82 |
| 02 July, 2026 | 75.00 | 74.00 | 74.99 | 74.00 |
| 30 June, 2026 | 78.99 | 68.20 | 69.16 | 74.29 |
| 29 June, 2026 | 76.79 | 70.51 | 72.61 | 72.00 |
| 25 June, 2026 | 76.00 | 72.01 | 76.00 | 72.61 |
| 24 June, 2026 | 76.90 | 76.88 | 76.90 | 76.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article