| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.85 | 2.72 | 2.72 | 2.85 |
| 22 July, 2026 | 2.80 | 2.70 | 2.80 | 2.72 |
| 21 July, 2026 | 2.80 | 2.67 | 2.80 | 2.80 |
| 20 July, 2026 | 2.80 | 2.77 | 2.77 | 2.80 |
| 17 July, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 16 July, 2026 | 2.80 | 2.76 | 2.76 | 2.77 |
| 15 July, 2026 | 2.90 | 2.90 | 2.90 | 2.90 |
| 14 July, 2026 | 2.90 | 2.77 | 2.80 | 2.90 |
| 13 July, 2026 | 3.02 | 2.90 | 3.02 | 2.90 |
| 10 July, 2026 | 3.11 | 3.02 | 3.11 | 3.02 |
| 09 July, 2026 | 3.11 | 3.11 | 3.11 | 3.11 |
| 08 July, 2026 | 3.27 | 3.11 | 3.27 | 3.11 |
| 07 July, 2026 | 3.27 | 3.27 | 3.27 | 3.27 |
| 06 July, 2026 | 3.12 | 3.12 | 3.12 | 3.12 |
| 03 July, 2026 | 3.12 | 3.12 | 3.12 | 3.12 |
| 02 July, 2026 | 2.99 | 2.90 | 2.90 | 2.98 |
| 01 July, 2026 | 2.85 | 2.85 | 2.85 | 2.85 |
| 30 June, 2026 | 3.02 | 2.99 | 3.02 | 2.99 |
| 25 June, 2026 | 3.16 | 3.14 | 3.16 | 3.14 |
| 24 June, 2026 | 3.45 | 3.29 | 3.45 | 3.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article