Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	656.40	657.00	645.20	645.60
08 September, 2026	669.65	672.45	646.10	651.35
07 September, 2026	661.85	679.30	652.80	666.05
04 September, 2026	670.10	674.75	648.00	657.50
03 September, 2026	671.00	683.70	663.00	672.45
02 September, 2026	670.50	686.85	658.00	672.85
01 September, 2026	710.55	714.95	671.65	675.30
31 August, 2026	682.85	707.00	673.55	707.00
28 August, 2026	676.35	680.95	670.60	673.35
27 August, 2026	673.55	686.90	664.00	676.50
26 August, 2026	684.10	686.95	664.00	666.95
25 August, 2026	685.00	693.00	675.05	684.05
24 August, 2026	669.90	693.00	652.55	686.20
21 August, 2026	662.00	674.95	658.50	663.90
20 August, 2026	687.75	688.00	650.10	662.85
19 August, 2026	678.95	692.85	670.45	684.30
18 August, 2026	684.00	700.00	671.95	679.25
17 August, 2026	676.90	700.05	669.10	682.20
14 August, 2026	678.95	686.95	665.05	679.90
13 August, 2026	679.90	688.90	665.00	678.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article