| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 64.00 | 64.00 | 64.00 | 64.00 |
| 17 July, 2026 | 64.30 | 64.00 | 64.30 | 64.25 |
| 16 July, 2026 | 80.00 | 65.50 | 78.00 | 65.50 |
| 15 July, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 14 July, 2026 | 68.00 | 67.00 | 68.00 | 67.00 |
| 10 July, 2026 | 71.00 | 68.65 | 68.65 | 71.00 |
| 09 July, 2026 | 86.85 | 72.80 | 86.85 | 72.80 |
| 08 July, 2026 | 72.90 | 72.90 | 72.90 | 72.90 |
| 06 July, 2026 | 72.90 | 72.90 | 72.90 | 72.90 |
| 03 July, 2026 | 72.90 | 70.00 | 71.55 | 72.90 |
| 01 July, 2026 | 72.90 | 72.90 | 72.90 | 72.90 |
| 30 June, 2026 | 75.70 | 75.70 | 75.70 | 75.70 |
| 24 June, 2026 | 71.00 | 66.80 | 66.80 | 71.00 |
| 23 June, 2026 | 70.20 | 68.45 | 70.20 | 68.45 |
| 16 June, 2026 | 72.95 | 72.95 | 72.95 | 72.95 |
| 15 June, 2026 | 70.50 | 69.95 | 69.95 | 70.50 |
| 11 June, 2026 | 66.50 | 66.50 | 66.50 | 66.50 |
| 09 June, 2026 | 71.50 | 66.50 | 71.50 | 66.50 |
| 08 June, 2026 | 68.55 | 68.50 | 68.55 | 68.50 |
| 05 June, 2026 | 71.00 | 68.00 | 68.00 | 71.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article