| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,449.90 | 1,385.10 | 1,390.00 | 1,395.60 |
| 22 July, 2026 | 1,427.90 | 1,342.50 | 1,419.00 | 1,393.40 |
| 21 July, 2026 | 1,410.00 | 1,368.70 | 1,385.00 | 1,404.00 |
| 20 July, 2026 | 1,414.30 | 1,380.40 | 1,395.00 | 1,385.00 |
| 17 July, 2026 | 1,461.90 | 1,392.80 | 1,455.00 | 1,405.10 |
| 16 July, 2026 | 1,509.80 | 1,444.40 | 1,483.10 | 1,452.90 |
| 15 July, 2026 | 1,485.00 | 1,453.50 | 1,468.60 | 1,480.90 |
| 14 July, 2026 | 1,460.40 | 1,420.00 | 1,420.00 | 1,451.80 |
| 13 July, 2026 | 1,440.80 | 1,376.10 | 1,411.70 | 1,435.50 |
| 10 July, 2026 | 1,460.00 | 1,410.00 | 1,437.90 | 1,417.80 |
| 09 July, 2026 | 1,487.90 | 1,405.50 | 1,425.00 | 1,419.70 |
| 08 July, 2026 | 1,441.80 | 1,354.00 | 1,360.00 | 1,409.80 |
| 07 July, 2026 | 1,395.50 | 1,341.00 | 1,370.00 | 1,358.80 |
| 06 July, 2026 | 1,397.00 | 1,313.60 | 1,389.90 | 1,364.80 |
| 03 July, 2026 | 1,408.00 | 1,332.00 | 1,350.00 | 1,381.90 |
| 02 July, 2026 | 1,339.80 | 1,303.00 | 1,309.90 | 1,336.40 |
| 01 July, 2026 | 1,343.40 | 1,299.00 | 1,343.40 | 1,313.10 |
| 30 June, 2026 | 1,335.00 | 1,308.40 | 1,329.00 | 1,329.90 |
| 29 June, 2026 | 1,329.90 | 1,267.20 | 1,269.20 | 1,319.60 |
| 25 June, 2026 | 1,314.10 | 1,253.70 | 1,289.90 | 1,269.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article