| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.60 | 39.90 | 40.60 | 40.42 |
| 22 July, 2026 | 40.93 | 39.79 | 40.25 | 40.03 |
| 21 July, 2026 | 41.89 | 39.83 | 41.89 | 40.45 |
| 20 July, 2026 | 41.48 | 40.35 | 40.65 | 40.67 |
| 17 July, 2026 | 41.92 | 39.67 | 40.65 | 40.65 |
| 16 July, 2026 | 42.20 | 40.46 | 41.21 | 40.65 |
| 15 July, 2026 | 41.28 | 40.25 | 40.51 | 41.00 |
| 14 July, 2026 | 41.99 | 40.50 | 41.99 | 40.50 |
| 13 July, 2026 | 42.20 | 40.31 | 40.78 | 41.09 |
| 10 July, 2026 | 41.74 | 39.60 | 41.74 | 40.87 |
| 09 July, 2026 | 41.25 | 39.75 | 39.75 | 40.59 |
| 08 July, 2026 | 41.99 | 40.40 | 41.99 | 41.21 |
| 07 July, 2026 | 42.50 | 39.45 | 42.50 | 41.36 |
| 06 July, 2026 | 42.70 | 40.19 | 41.61 | 40.63 |
| 03 July, 2026 | 43.60 | 40.00 | 41.50 | 40.61 |
| 02 July, 2026 | 42.50 | 40.00 | 41.75 | 41.42 |
| 01 July, 2026 | 41.64 | 39.98 | 39.99 | 40.72 |
| 30 June, 2026 | 41.99 | 40.11 | 40.11 | 40.76 |
| 29 June, 2026 | 41.45 | 39.32 | 40.78 | 40.09 |
| 25 June, 2026 | 41.78 | 39.07 | 41.78 | 39.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article