| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.75 | 12.26 | 12.26 | 12.52 |
| 22 July, 2026 | 12.90 | 12.49 | 12.50 | 12.50 |
| 21 July, 2026 | 12.90 | 12.41 | 12.71 | 12.74 |
| 20 July, 2026 | 13.11 | 12.64 | 12.95 | 12.65 |
| 17 July, 2026 | 12.99 | 12.60 | 12.92 | 12.89 |
| 16 July, 2026 | 13.25 | 12.84 | 13.25 | 12.84 |
| 15 July, 2026 | 13.10 | 12.98 | 13.10 | 13.00 |
| 14 July, 2026 | 13.37 | 12.86 | 13.37 | 12.98 |
| 13 July, 2026 | 13.26 | 12.75 | 13.26 | 13.12 |
| 10 July, 2026 | 13.23 | 12.97 | 13.23 | 13.00 |
| 09 July, 2026 | 13.23 | 12.76 | 12.99 | 13.23 |
| 08 July, 2026 | 13.25 | 12.99 | 13.25 | 12.99 |
| 07 July, 2026 | 13.27 | 12.84 | 13.00 | 13.25 |
| 06 July, 2026 | 13.10 | 12.86 | 12.86 | 13.01 |
| 03 July, 2026 | 13.18 | 12.74 | 12.80 | 12.86 |
| 02 July, 2026 | 13.11 | 12.61 | 12.92 | 13.00 |
| 01 July, 2026 | 13.01 | 12.82 | 13.01 | 12.86 |
| 30 June, 2026 | 13.27 | 12.76 | 13.20 | 13.08 |
| 29 June, 2026 | 13.34 | 12.83 | 12.90 | 13.02 |
| 25 June, 2026 | 13.45 | 13.00 | 13.21 | 13.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article