| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.63 | 14.15 | 15.50 | 15.06 |
| 22 July, 2026 | 14.89 | 13.71 | 13.91 | 14.89 |
| 21 July, 2026 | 14.19 | 14.19 | 14.19 | 14.19 |
| 20 July, 2026 | 15.40 | 14.93 | 14.93 | 14.93 |
| 17 July, 2026 | 16.25 | 15.71 | 16.12 | 15.71 |
| 16 July, 2026 | 16.88 | 16.20 | 16.60 | 16.53 |
| 15 July, 2026 | 18.11 | 16.53 | 16.53 | 17.05 |
| 14 July, 2026 | 19.22 | 17.40 | 18.90 | 17.40 |
| 13 July, 2026 | 18.31 | 18.30 | 18.31 | 18.31 |
| 10 July, 2026 | 17.44 | 15.78 | 15.78 | 17.44 |
| 09 July, 2026 | 16.61 | 16.61 | 16.61 | 16.61 |
| 08 July, 2026 | 17.48 | 17.48 | 17.48 | 17.48 |
| 07 July, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 06 July, 2026 | 19.36 | 19.36 | 19.36 | 19.36 |
| 03 July, 2026 | 20.37 | 20.37 | 20.37 | 20.37 |
| 02 July, 2026 | 21.44 | 21.44 | 21.44 | 21.44 |
| 01 July, 2026 | 22.56 | 22.56 | 22.56 | 22.56 |
| 30 June, 2026 | 23.74 | 23.74 | 23.74 | 23.74 |
| 29 June, 2026 | 24.98 | 24.98 | 24.98 | 24.98 |
| 25 June, 2026 | 28.90 | 26.29 | 28.85 | 26.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article