| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 559.00 | 537.55 | 540.10 | 543.20 |
| 22 July, 2026 | 544.95 | 532.95 | 543.65 | 537.55 |
| 21 July, 2026 | 545.40 | 540.50 | 545.35 | 543.10 |
| 20 July, 2026 | 546.85 | 541.25 | 544.55 | 544.70 |
| 17 July, 2026 | 551.55 | 540.45 | 548.35 | 544.65 |
| 16 July, 2026 | 560.05 | 549.00 | 557.50 | 550.90 |
| 15 July, 2026 | 564.05 | 555.00 | 555.25 | 556.85 |
| 14 July, 2026 | 569.25 | 551.25 | 569.25 | 556.40 |
| 13 July, 2026 | 578.65 | 568.75 | 572.00 | 573.25 |
| 10 July, 2026 | 582.15 | 572.20 | 575.00 | 580.00 |
| 09 July, 2026 | 578.60 | 566.00 | 572.40 | 572.70 |
| 08 July, 2026 | 589.20 | 563.50 | 589.20 | 566.55 |
| 07 July, 2026 | 614.20 | 590.15 | 606.60 | 595.70 |
| 06 July, 2026 | 622.00 | 588.35 | 605.30 | 599.95 |
| 03 July, 2026 | 582.95 | 569.00 | 582.95 | 574.40 |
| 02 July, 2026 | 584.20 | 563.25 | 563.25 | 574.20 |
| 01 July, 2026 | 594.65 | 567.10 | 588.20 | 570.65 |
| 30 June, 2026 | 593.80 | 580.20 | 593.80 | 583.50 |
| 29 June, 2026 | 594.15 | 565.70 | 582.00 | 590.05 |
| 25 June, 2026 | 602.35 | 575.40 | 599.95 | 580.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article