| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 77.90 | 76.10 | 77.90 | 76.20 |
| 22 June, 2026 | 76.98 | 73.50 | 75.60 | 75.10 |
| 19 June, 2026 | 77.40 | 75.20 | 76.00 | 75.41 |
| 18 June, 2026 | 78.41 | 75.79 | 77.29 | 77.10 |
| 17 June, 2026 | 76.68 | 74.00 | 74.00 | 75.69 |
| 16 June, 2026 | 76.10 | 74.62 | 74.62 | 75.50 |
| 15 June, 2026 | 78.50 | 74.00 | 77.96 | 74.75 |
| 12 June, 2026 | 78.80 | 74.04 | 75.31 | 76.25 |
| 11 June, 2026 | 78.00 | 74.25 | 75.00 | 74.25 |
| 10 June, 2026 | 76.00 | 75.50 | 75.50 | 76.00 |
| 09 June, 2026 | 78.45 | 74.90 | 74.90 | 77.61 |
| 08 June, 2026 | 76.44 | 73.26 | 74.17 | 74.04 |
| 05 June, 2026 | 82.95 | 73.60 | 77.95 | 74.36 |
| 04 June, 2026 | 80.50 | 75.68 | 80.50 | 77.29 |
| 03 June, 2026 | 82.00 | 75.60 | 80.21 | 78.27 |
| 02 June, 2026 | 82.74 | 81.10 | 82.10 | 82.32 |
| 01 June, 2026 | 84.64 | 77.00 | 79.99 | 82.12 |
| 29 May, 2026 | 83.50 | 73.05 | 73.99 | 82.31 |
| 27 May, 2026 | 72.90 | 71.00 | 72.90 | 72.77 |
| 26 May, 2026 | 74.00 | 70.15 | 70.75 | 71.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article