| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 69.44 | 62.01 | 67.00 | 62.65 |
| 22 July, 2026 | 70.39 | 65.01 | 70.00 | 67.06 |
| 21 July, 2026 | 70.53 | 57.09 | 59.00 | 69.05 |
| 20 July, 2026 | 58.78 | 49.40 | 49.40 | 58.78 |
| 17 July, 2026 | 51.20 | 48.00 | 51.20 | 48.99 |
| 16 July, 2026 | 51.29 | 50.10 | 51.20 | 50.39 |
| 15 July, 2026 | 52.45 | 50.20 | 52.00 | 50.95 |
| 14 July, 2026 | 53.11 | 51.00 | 52.90 | 51.90 |
| 13 July, 2026 | 53.99 | 50.20 | 51.55 | 52.95 |
| 10 July, 2026 | 51.39 | 50.49 | 51.00 | 50.91 |
| 09 July, 2026 | 52.00 | 50.40 | 52.00 | 50.64 |
| 08 July, 2026 | 53.48 | 50.75 | 53.00 | 50.91 |
| 07 July, 2026 | 54.85 | 52.65 | 54.85 | 52.87 |
| 06 July, 2026 | 54.50 | 50.31 | 50.40 | 52.65 |
| 03 July, 2026 | 52.89 | 50.57 | 52.00 | 51.82 |
| 02 July, 2026 | 53.01 | 51.75 | 52.50 | 52.09 |
| 01 July, 2026 | 52.68 | 50.61 | 50.61 | 52.16 |
| 30 June, 2026 | 51.99 | 50.42 | 51.99 | 50.61 |
| 29 June, 2026 | 52.99 | 50.77 | 51.15 | 51.16 |
| 25 June, 2026 | 53.35 | 51.50 | 52.00 | 52.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article