| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.54 | 37.04 | 38.54 | 37.38 |
| 22 July, 2026 | 39.00 | 37.50 | 38.00 | 37.76 |
| 21 July, 2026 | 39.49 | 37.53 | 39.49 | 37.95 |
| 20 July, 2026 | 39.78 | 38.00 | 38.50 | 38.28 |
| 17 July, 2026 | 39.80 | 37.00 | 39.50 | 38.69 |
| 16 July, 2026 | 40.49 | 39.00 | 39.49 | 39.16 |
| 15 July, 2026 | 41.00 | 39.02 | 41.00 | 39.22 |
| 14 July, 2026 | 41.48 | 38.80 | 41.48 | 39.97 |
| 13 July, 2026 | 42.47 | 40.02 | 41.20 | 40.63 |
| 10 July, 2026 | 41.91 | 38.97 | 38.97 | 40.30 |
| 09 July, 2026 | 40.30 | 38.82 | 40.30 | 39.16 |
| 08 July, 2026 | 41.30 | 38.25 | 41.30 | 38.94 |
| 07 July, 2026 | 43.99 | 39.11 | 41.49 | 39.93 |
| 06 July, 2026 | 41.98 | 40.05 | 40.20 | 40.14 |
| 03 July, 2026 | 41.50 | 39.82 | 41.50 | 40.03 |
| 02 July, 2026 | 41.29 | 39.01 | 41.29 | 40.15 |
| 01 July, 2026 | 41.29 | 39.41 | 41.29 | 39.87 |
| 30 June, 2026 | 41.49 | 39.21 | 41.49 | 39.91 |
| 29 June, 2026 | 41.99 | 39.63 | 41.99 | 40.13 |
| 25 June, 2026 | 41.90 | 39.91 | 40.24 | 41.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article