| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 108.50 | 101.20 | 103.60 | 105.33 |
| 16 March, 2026 | 105.60 | 102.82 | 104.10 | 104.08 |
| 13 March, 2026 | 106.50 | 102.90 | 106.10 | 104.47 |
| 12 March, 2026 | 107.93 | 104.40 | 106.44 | 106.26 |
| 11 March, 2026 | 108.00 | 104.54 | 104.54 | 106.64 |
| 10 March, 2026 | 106.76 | 102.20 | 102.20 | 104.54 |
| 09 March, 2026 | 103.72 | 101.32 | 102.77 | 101.69 |
| 06 March, 2026 | 105.61 | 102.10 | 102.79 | 103.62 |
| 05 March, 2026 | 108.48 | 101.25 | 105.46 | 103.39 |
| 04 March, 2026 | 106.34 | 104.62 | 105.67 | 105.46 |
| 02 March, 2026 | 111.65 | 104.48 | 107.11 | 106.74 |
| 27 February, 2026 | 115.53 | 107.25 | 113.80 | 108.20 |
| 26 February, 2026 | 119.72 | 110.43 | 110.43 | 115.53 |
| 25 February, 2026 | 113.75 | 98.25 | 99.97 | 110.43 |
| 24 February, 2026 | 103.88 | 99.05 | 103.88 | 99.97 |
| 23 February, 2026 | 108.57 | 101.31 | 105.64 | 101.84 |
| 20 February, 2026 | 111.76 | 103.24 | 103.24 | 105.27 |
| 19 February, 2026 | 104.79 | 101.01 | 101.01 | 103.24 |
| 18 February, 2026 | 103.00 | 101.54 | 102.00 | 102.23 |
| 17 February, 2026 | 104.04 | 101.31 | 102.88 | 101.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article