| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 126.48 | 122.77 | 124.97 | 126.48 |
| 21 May, 2026 | 124.00 | 122.70 | 122.70 | 124.00 |
| 20 May, 2026 | 130.70 | 119.85 | 124.98 | 125.20 |
| 19 May, 2026 | 127.40 | 116.10 | 118.90 | 125.98 |
| 18 May, 2026 | 121.97 | 117.40 | 117.40 | 121.96 |
| 15 May, 2026 | 116.17 | 107.10 | 111.49 | 116.17 |
| 14 May, 2026 | 110.64 | 102.77 | 105.37 | 110.64 |
| 13 May, 2026 | 108.50 | 104.10 | 107.27 | 105.38 |
| 12 May, 2026 | 111.70 | 106.50 | 108.01 | 107.27 |
| 11 May, 2026 | 111.80 | 108.01 | 111.80 | 110.06 |
| 08 May, 2026 | 114.40 | 109.10 | 113.95 | 110.97 |
| 07 May, 2026 | 116.00 | 112.25 | 115.99 | 113.11 |
| 06 May, 2026 | 121.00 | 112.20 | 119.80 | 116.22 |
| 05 May, 2026 | 121.89 | 114.00 | 121.50 | 116.93 |
| 04 May, 2026 | 122.90 | 117.25 | 122.90 | 118.99 |
| 30 April, 2026 | 123.90 | 120.00 | 121.08 | 121.56 |
| 29 April, 2026 | 126.98 | 122.20 | 126.98 | 122.93 |
| 28 April, 2026 | 126.77 | 120.00 | 122.96 | 125.65 |
| 27 April, 2026 | 123.69 | 115.25 | 117.77 | 122.01 |
| 24 April, 2026 | 123.30 | 115.71 | 122.00 | 118.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article