| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.30 | 19.29 | 19.29 | 19.30 |
| 22 July, 2026 | 19.68 | 19.68 | 19.68 | 19.68 |
| 21 July, 2026 | 20.08 | 20.08 | 20.08 | 20.08 |
| 20 July, 2026 | 20.48 | 20.48 | 20.48 | 20.48 |
| 17 July, 2026 | 22.69 | 20.79 | 20.82 | 20.89 |
| 16 July, 2026 | 21.88 | 21.88 | 21.88 | 21.88 |
| 15 July, 2026 | 20.84 | 20.84 | 20.84 | 20.84 |
| 14 July, 2026 | 19.85 | 19.30 | 19.70 | 19.85 |
| 13 July, 2026 | 18.91 | 17.65 | 17.65 | 18.91 |
| 10 July, 2026 | 18.10 | 16.38 | 17.80 | 18.01 |
| 09 July, 2026 | 18.67 | 17.24 | 18.14 | 17.24 |
| 08 July, 2026 | 19.29 | 18.08 | 18.46 | 18.14 |
| 07 July, 2026 | 19.37 | 17.58 | 18.45 | 19.03 |
| 06 July, 2026 | 19.34 | 18.12 | 18.40 | 18.45 |
| 03 July, 2026 | 20.73 | 18.77 | 19.70 | 18.88 |
| 02 July, 2026 | 19.75 | 17.87 | 17.87 | 19.75 |
| 01 July, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 30 June, 2026 | 20.90 | 19.80 | 19.80 | 19.80 |
| 29 June, 2026 | 21.88 | 20.84 | 21.88 | 20.84 |
| 25 June, 2026 | 22.01 | 21.00 | 21.90 | 21.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article