| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 21 July, 2026 | 79.50 | 78.30 | 78.30 | 79.50 |
| 20 July, 2026 | 79.10 | 79.10 | 79.10 | 79.10 |
| 17 July, 2026 | 79.25 | 79.25 | 79.25 | 79.25 |
| 15 July, 2026 | 81.90 | 80.95 | 81.75 | 81.90 |
| 14 July, 2026 | 79.00 | 78.00 | 79.00 | 78.00 |
| 13 July, 2026 | 77.15 | 77.15 | 77.15 | 77.15 |
| 10 July, 2026 | 78.50 | 76.65 | 76.85 | 78.50 |
| 09 July, 2026 | 78.50 | 76.25 | 76.25 | 77.35 |
| 08 July, 2026 | 78.90 | 75.85 | 75.85 | 78.90 |
| 07 July, 2026 | 79.40 | 77.50 | 77.50 | 79.40 |
| 03 July, 2026 | 79.95 | 78.25 | 79.00 | 78.60 |
| 02 July, 2026 | 79.00 | 74.60 | 74.60 | 77.95 |
| 01 July, 2026 | 76.85 | 76.85 | 76.85 | 76.85 |
| 30 June, 2026 | 76.85 | 76.85 | 76.85 | 76.85 |
| 29 June, 2026 | 76.85 | 76.85 | 76.85 | 76.85 |
| 25 June, 2026 | 76.85 | 75.30 | 75.30 | 76.05 |
| 23 June, 2026 | 77.10 | 76.90 | 77.10 | 76.90 |
| 22 June, 2026 | 78.00 | 76.90 | 78.00 | 77.05 |
| 19 June, 2026 | 80.25 | 79.90 | 79.90 | 80.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article