| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.97 | 9.58 | 9.58 | 10.00 |
| 22 July, 2026 | 10.80 | 10.40 | 10.80 | 10.40 |
| 21 July, 2026 | 10.56 | 10.50 | 10.56 | 10.50 |
| 20 July, 2026 | 10.99 | 10.54 | 10.98 | 10.56 |
| 17 July, 2026 | 10.99 | 9.91 | 9.91 | 10.51 |
| 16 July, 2026 | 10.89 | 10.65 | 10.89 | 10.76 |
| 15 July, 2026 | 10.83 | 10.16 | 10.51 | 10.77 |
| 14 July, 2026 | 10.87 | 10.50 | 10.50 | 10.51 |
| 13 July, 2026 | 10.79 | 10.50 | 10.50 | 10.50 |
| 10 July, 2026 | 10.95 | 10.23 | 10.23 | 10.36 |
| 09 July, 2026 | 10.90 | 10.20 | 10.74 | 10.28 |
| 08 July, 2026 | 10.75 | 10.51 | 10.75 | 10.74 |
| 07 July, 2026 | 11.08 | 10.55 | 10.55 | 10.75 |
| 06 July, 2026 | 10.80 | 10.00 | 10.00 | 10.36 |
| 03 July, 2026 | 11.62 | 10.20 | 11.62 | 10.49 |
| 02 July, 2026 | 10.55 | 10.20 | 10.55 | 10.44 |
| 01 July, 2026 | 10.99 | 10.21 | 10.99 | 10.50 |
| 30 June, 2026 | 11.00 | 10.18 | 10.18 | 10.99 |
| 29 June, 2026 | 11.10 | 10.10 | 11.10 | 10.18 |
| 25 June, 2026 | 11.49 | 10.36 | 10.36 | 10.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article