| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.43 | 2.36 | 2.43 | 2.43 |
| 22 July, 2026 | 2.44 | 2.36 | 2.39 | 2.43 |
| 21 July, 2026 | 2.53 | 2.21 | 2.40 | 2.51 |
| 20 July, 2026 | 2.35 | 2.35 | 2.35 | 2.35 |
| 17 July, 2026 | 2.43 | 2.11 | 2.34 | 2.35 |
| 16 July, 2026 | 2.36 | 2.25 | 2.30 | 2.34 |
| 15 July, 2026 | 2.42 | 2.28 | 2.28 | 2.30 |
| 14 July, 2026 | 2.28 | 2.22 | 2.28 | 2.24 |
| 13 July, 2026 | 2.29 | 2.15 | 2.15 | 2.27 |
| 10 July, 2026 | 2.23 | 2.15 | 2.22 | 2.15 |
| 09 July, 2026 | 2.29 | 2.13 | 2.23 | 2.17 |
| 08 July, 2026 | 2.24 | 2.12 | 2.14 | 2.15 |
| 07 July, 2026 | 2.28 | 2.09 | 2.28 | 2.12 |
| 06 July, 2026 | 2.28 | 1.92 | 2.21 | 2.23 |
| 03 July, 2026 | 2.28 | 2.17 | 2.17 | 2.21 |
| 02 July, 2026 | 2.34 | 2.15 | 2.34 | 2.28 |
| 01 July, 2026 | 2.27 | 2.12 | 2.27 | 2.24 |
| 30 June, 2026 | 2.31 | 2.01 | 2.01 | 2.28 |
| 29 June, 2026 | 2.15 | 2.03 | 2.15 | 2.09 |
| 25 June, 2026 | 2.20 | 2.16 | 2.16 | 2.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article