| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 21 May, 2026 | 80.40 | 72.90 | 72.90 | 80.40 |
| 20 May, 2026 | 83.30 | 81.00 | 83.30 | 81.00 |
| 19 May, 2026 | 90.00 | 87.00 | 87.00 | 90.00 |
| 08 May, 2026 | 95.80 | 95.80 | 95.80 | 95.80 |
| 23 April, 2026 | 95.50 | 95.50 | 95.50 | 95.50 |
| 15 April, 2026 | 95.75 | 95.75 | 95.75 | 95.75 |
| 27 March, 2026 | 95.75 | 95.75 | 95.75 | 95.75 |
| 23 February, 2026 | 100.76 | 100.76 | 100.76 | 100.76 |
| 17 February, 2026 | 95.97 | 95.97 | 95.97 | 95.97 |
| 03 February, 2026 | 91.40 | 91.40 | 91.40 | 91.40 |
| 02 February, 2026 | 87.50 | 83.35 | 83.35 | 87.50 |
| 30 January, 2026 | 83.40 | 83.40 | 83.40 | 83.40 |
| 29 January, 2026 | 87.65 | 79.35 | 80.40 | 87.65 |
| 28 January, 2026 | 83.50 | 83.50 | 83.50 | 83.50 |
| 22 January, 2026 | 87.80 | 87.80 | 87.80 | 87.80 |
| 21 January, 2026 | 92.40 | 92.40 | 92.40 | 92.40 |
| 19 January, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 16 January, 2026 | 94.50 | 88.50 | 94.50 | 88.50 |
| 14 January, 2026 | 90.40 | 90.00 | 90.40 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article