Sheela Foam BSE Price History

Date Open High Low Volume
24 June, 2026 739.80 712.75 735.70 732.75
23 June, 2026 755.60 730.20 740.65 735.65
22 June, 2026 747.00 697.10 697.10 742.90
19 June, 2026 711.00 692.90 700.00 697.05
18 June, 2026 711.00 699.25 709.00 702.15
17 June, 2026 711.00 699.00 699.00 709.25
16 June, 2026 712.75 700.05 712.75 702.65
15 June, 2026 729.90 704.10 729.90 710.60
12 June, 2026 707.10 673.80 690.00 703.25
11 June, 2026 697.00 673.45 697.00 678.95
10 June, 2026 713.75 683.55 687.60 697.70
09 June, 2026 687.35 668.95 678.60 681.30
08 June, 2026 677.75 632.30 641.30 668.50
05 June, 2026 646.50 620.90 631.60 643.20
04 June, 2026 626.00 598.30 598.90 623.00
03 June, 2026 606.70 591.90 603.80 598.90
02 June, 2026 610.80 591.80 601.40 603.75
01 June, 2026 618.05 598.55 607.60 605.60
29 May, 2026 642.85 601.55 625.60 605.45
27 May, 2026 632.70 624.45 627.20 625.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+