| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 294.00 | 285.00 | 294.00 | 291.40 |
| 22 July, 2026 | 294.95 | 292.95 | 294.50 | 293.95 |
| 21 July, 2026 | 293.95 | 292.85 | 293.00 | 293.90 |
| 20 July, 2026 | 296.50 | 293.50 | 296.50 | 293.60 |
| 17 July, 2026 | 296.00 | 290.00 | 294.00 | 296.00 |
| 16 July, 2026 | 294.00 | 293.75 | 294.00 | 293.75 |
| 15 July, 2026 | 296.00 | 295.00 | 295.00 | 296.00 |
| 14 July, 2026 | 296.00 | 294.90 | 296.00 | 294.90 |
| 13 July, 2026 | 295.00 | 295.00 | 295.00 | 295.00 |
| 10 July, 2026 | 298.95 | 285.00 | 290.00 | 295.05 |
| 09 July, 2026 | 295.95 | 290.50 | 295.95 | 291.70 |
| 08 July, 2026 | 296.70 | 294.00 | 294.00 | 296.70 |
| 07 July, 2026 | 294.90 | 293.00 | 293.00 | 294.90 |
| 06 July, 2026 | 292.90 | 288.00 | 292.90 | 291.75 |
| 03 July, 2026 | 296.00 | 292.50 | 292.50 | 292.90 |
| 02 July, 2026 | 297.00 | 289.00 | 297.00 | 292.55 |
| 01 July, 2026 | 297.60 | 295.00 | 297.60 | 295.95 |
| 30 June, 2026 | 305.00 | 295.00 | 301.00 | 297.50 |
| 29 June, 2026 | 296.50 | 295.00 | 295.00 | 296.50 |
| 25 June, 2026 | 296.00 | 289.00 | 289.00 | 295.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article