| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 104.89 | 102.63 | 104.00 | 103.23 |
| 21 April, 2026 | 106.00 | 102.95 | 104.00 | 104.59 |
| 20 April, 2026 | 108.52 | 104.00 | 104.00 | 104.65 |
| 17 April, 2026 | 106.74 | 103.97 | 106.09 | 105.35 |
| 16 April, 2026 | 106.80 | 102.00 | 102.00 | 106.11 |
| 15 April, 2026 | 103.30 | 100.00 | 100.00 | 103.00 |
| 13 April, 2026 | 102.28 | 96.00 | 99.00 | 99.41 |
| 10 April, 2026 | 102.75 | 98.00 | 98.00 | 101.11 |
| 09 April, 2026 | 100.00 | 95.56 | 97.00 | 97.59 |
| 08 April, 2026 | 98.00 | 94.00 | 94.00 | 96.89 |
| 07 April, 2026 | 92.80 | 87.54 | 87.55 | 88.56 |
| 06 April, 2026 | 90.15 | 86.00 | 90.15 | 87.05 |
| 02 April, 2026 | 86.51 | 81.87 | 86.51 | 86.30 |
| 01 April, 2026 | 86.00 | 76.75 | 80.75 | 84.81 |
| 30 March, 2026 | 80.20 | 74.10 | 80.20 | 75.80 |
| 27 March, 2026 | 95.00 | 77.35 | 95.00 | 78.60 |
| 25 March, 2026 | 94.95 | 92.00 | 94.90 | 92.65 |
| 24 March, 2026 | 97.00 | 92.10 | 95.00 | 93.30 |
| 23 March, 2026 | 98.10 | 92.00 | 96.00 | 94.45 |
| 20 March, 2026 | 102.00 | 96.20 | 102.00 | 96.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article