| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 303.65 | 303.65 | 303.65 | 303.65 |
| 22 July, 2026 | 288.90 | 280.00 | 288.90 | 280.10 |
| 21 July, 2026 | 300.00 | 273.25 | 300.00 | 282.70 |
| 20 July, 2026 | 301.80 | 301.80 | 301.80 | 301.80 |
| 17 July, 2026 | 319.00 | 290.00 | 319.00 | 303.30 |
| 16 July, 2026 | 299.75 | 290.00 | 299.00 | 290.00 |
| 15 July, 2026 | 303.00 | 283.05 | 289.00 | 285.35 |
| 14 July, 2026 | 317.15 | 279.95 | 279.95 | 288.65 |
| 13 July, 2026 | 280.00 | 274.05 | 274.05 | 280.00 |
| 10 July, 2026 | 282.00 | 270.00 | 282.00 | 274.05 |
| 09 July, 2026 | 284.55 | 275.20 | 284.55 | 284.00 |
| 08 July, 2026 | 286.00 | 286.00 | 286.00 | 286.00 |
| 07 July, 2026 | 288.00 | 272.00 | 282.00 | 281.10 |
| 06 July, 2026 | 289.85 | 285.00 | 289.85 | 285.05 |
| 03 July, 2026 | 285.00 | 265.00 | 285.00 | 282.00 |
| 02 July, 2026 | 282.85 | 281.40 | 282.85 | 281.40 |
| 01 July, 2026 | 320.00 | 284.75 | 320.00 | 284.75 |
| 30 June, 2026 | 281.95 | 270.50 | 270.50 | 274.30 |
| 29 June, 2026 | 286.00 | 265.00 | 285.00 | 282.85 |
| 25 June, 2026 | 281.00 | 273.25 | 281.00 | 273.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article