| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 21 July, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 20 July, 2026 | 17.77 | 17.50 | 17.50 | 17.77 |
| 15 July, 2026 | 17.60 | 16.75 | 16.75 | 17.60 |
| 13 July, 2026 | 18.63 | 17.60 | 18.63 | 17.60 |
| 10 July, 2026 | 18.45 | 18.45 | 18.45 | 18.45 |
| 09 July, 2026 | 18.65 | 18.65 | 18.65 | 18.65 |
| 08 July, 2026 | 18.65 | 18.65 | 18.65 | 18.65 |
| 02 July, 2026 | 18.65 | 18.00 | 18.01 | 18.65 |
| 01 July, 2026 | 18.68 | 18.68 | 18.68 | 18.68 |
| 29 June, 2026 | 18.68 | 18.68 | 18.68 | 18.68 |
| 25 June, 2026 | 17.86 | 17.86 | 17.86 | 17.86 |
| 24 June, 2026 | 18.80 | 18.80 | 18.80 | 18.80 |
| 23 June, 2026 | 18.00 | 16.74 | 16.74 | 18.00 |
| 22 June, 2026 | 17.60 | 17.60 | 17.60 | 17.60 |
| 19 June, 2026 | 16.80 | 16.80 | 16.80 | 16.80 |
| 18 June, 2026 | 16.63 | 16.00 | 16.50 | 16.00 |
| 16 June, 2026 | 16.95 | 16.71 | 16.95 | 16.71 |
| 15 June, 2026 | 16.70 | 16.70 | 16.70 | 16.70 |
| 12 June, 2026 | 16.52 | 16.51 | 16.51 | 16.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article