| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 418.95 | 395.00 | 405.55 | 402.35 |
| 22 July, 2026 | 431.00 | 399.00 | 415.75 | 404.55 |
| 21 July, 2026 | 440.00 | 410.00 | 415.00 | 417.80 |
| 20 July, 2026 | 417.00 | 405.00 | 414.00 | 405.00 |
| 17 July, 2026 | 417.95 | 396.05 | 396.05 | 416.65 |
| 16 July, 2026 | 410.05 | 405.75 | 410.05 | 409.00 |
| 15 July, 2026 | 426.00 | 390.00 | 424.95 | 409.35 |
| 14 July, 2026 | 431.95 | 406.00 | 426.10 | 410.00 |
| 13 July, 2026 | 467.50 | 418.05 | 428.00 | 419.80 |
| 10 July, 2026 | 441.00 | 421.00 | 435.00 | 425.00 |
| 09 July, 2026 | 436.90 | 425.00 | 427.25 | 427.15 |
| 08 July, 2026 | 474.00 | 423.10 | 453.00 | 425.10 |
| 07 July, 2026 | 440.90 | 397.95 | 400.00 | 440.90 |
| 06 July, 2026 | 451.00 | 383.45 | 451.00 | 400.85 |
| 03 July, 2026 | 431.00 | 400.00 | 400.05 | 424.55 |
| 02 July, 2026 | 415.00 | 400.00 | 400.00 | 415.00 |
| 01 July, 2026 | 419.90 | 398.00 | 415.00 | 410.40 |
| 30 June, 2026 | 420.00 | 378.00 | 390.90 | 391.80 |
| 29 June, 2026 | 445.50 | 407.00 | 445.50 | 420.00 |
| 25 June, 2026 | 405.00 | 377.95 | 377.95 | 405.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article