| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 159.00 | 141.15 | 159.00 | 148.25 |
| 22 July, 2026 | 160.00 | 156.80 | 160.00 | 156.80 |
| 21 July, 2026 | 160.00 | 160.00 | 160.00 | 160.00 |
| 20 July, 2026 | 156.90 | 141.35 | 156.90 | 141.35 |
| 17 July, 2026 | 160.00 | 146.75 | 151.25 | 148.00 |
| 16 July, 2026 | 160.00 | 160.00 | 160.00 | 160.00 |
| 15 July, 2026 | 148.00 | 143.15 | 148.00 | 144.45 |
| 10 July, 2026 | 174.95 | 152.95 | 174.95 | 152.95 |
| 09 July, 2026 | 169.00 | 155.00 | 169.00 | 155.20 |
| 08 July, 2026 | 157.40 | 149.00 | 149.90 | 149.95 |
| 07 July, 2026 | 149.60 | 141.70 | 149.60 | 142.80 |
| 06 July, 2026 | 149.75 | 149.75 | 149.75 | 149.75 |
| 03 July, 2026 | 143.80 | 143.00 | 143.00 | 143.75 |
| 29 June, 2026 | 151.00 | 151.00 | 151.00 | 151.00 |
| 24 June, 2026 | 145.00 | 142.35 | 145.00 | 142.90 |
| 23 June, 2026 | 157.50 | 147.00 | 157.50 | 147.00 |
| 22 June, 2026 | 151.20 | 147.00 | 147.10 | 147.10 |
| 19 June, 2026 | 160.00 | 148.20 | 155.90 | 151.00 |
| 18 June, 2026 | 164.75 | 164.75 | 164.75 | 164.75 |
| 17 June, 2026 | 151.00 | 151.00 | 151.00 | 151.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article