| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 756.90 | 729.95 | 741.40 | 752.70 |
| 22 July, 2026 | 762.00 | 738.00 | 751.05 | 742.15 |
| 21 July, 2026 | 767.90 | 736.45 | 750.70 | 753.70 |
| 20 July, 2026 | 753.90 | 735.00 | 735.00 | 746.30 |
| 17 July, 2026 | 739.45 | 712.55 | 736.50 | 738.30 |
| 16 July, 2026 | 736.45 | 712.00 | 725.95 | 722.00 |
| 15 July, 2026 | 748.60 | 714.55 | 744.45 | 716.15 |
| 14 July, 2026 | 745.90 | 710.75 | 731.70 | 737.70 |
| 13 July, 2026 | 748.00 | 728.40 | 734.15 | 733.90 |
| 10 July, 2026 | 749.60 | 728.40 | 736.85 | 746.50 |
| 09 July, 2026 | 732.00 | 700.05 | 700.05 | 726.55 |
| 08 July, 2026 | 728.85 | 690.00 | 722.10 | 696.00 |
| 07 July, 2026 | 744.90 | 714.90 | 744.90 | 722.80 |
| 06 July, 2026 | 812.90 | 731.65 | 812.00 | 739.75 |
| 03 July, 2026 | 799.00 | 756.25 | 772.00 | 792.85 |
| 02 July, 2026 | 765.00 | 750.05 | 754.00 | 762.20 |
| 01 July, 2026 | 767.00 | 724.95 | 767.00 | 750.65 |
| 30 June, 2026 | 763.30 | 745.00 | 750.90 | 761.25 |
| 29 June, 2026 | 767.90 | 734.45 | 763.55 | 747.70 |
| 25 June, 2026 | 788.95 | 745.55 | 774.80 | 753.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article