| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 22 July, 2026 | 78.54 | 78.54 | 78.54 | 78.54 |
| 21 July, 2026 | 87.67 | 82.67 | 82.67 | 82.67 |
| 15 July, 2026 | 87.02 | 87.02 | 87.02 | 87.02 |
| 14 July, 2026 | 88.79 | 88.79 | 88.79 | 88.79 |
| 09 July, 2026 | 90.60 | 90.60 | 90.60 | 90.60 |
| 07 July, 2026 | 92.44 | 92.44 | 92.44 | 92.44 |
| 06 July, 2026 | 94.32 | 94.32 | 94.32 | 94.32 |
| 03 July, 2026 | 96.24 | 96.24 | 96.24 | 96.24 |
| 02 July, 2026 | 98.20 | 94.48 | 97.90 | 98.20 |
| 01 July, 2026 | 96.40 | 96.40 | 96.40 | 96.40 |
| 30 June, 2026 | 94.65 | 94.65 | 94.65 | 94.65 |
| 29 June, 2026 | 92.80 | 91.10 | 91.10 | 92.80 |
| 25 June, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 24 June, 2026 | 89.22 | 89.22 | 89.22 | 89.22 |
| 23 June, 2026 | 87.48 | 87.48 | 87.48 | 87.48 |
| 22 June, 2026 | 85.77 | 85.77 | 85.77 | 85.77 |
| 19 June, 2026 | 84.09 | 84.09 | 84.09 | 84.09 |
| 18 June, 2026 | 82.45 | 82.40 | 82.40 | 82.45 |
| 17 June, 2026 | 80.84 | 80.84 | 80.84 | 80.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article