| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 62.50 | 59.05 | 59.05 | 61.21 |
| 16 March, 2026 | 62.78 | 59.11 | 62.01 | 60.50 |
| 13 March, 2026 | 69.00 | 62.00 | 69.00 | 63.19 |
| 12 March, 2026 | 63.66 | 62.56 | 62.79 | 63.31 |
| 11 March, 2026 | 65.26 | 63.00 | 63.00 | 63.90 |
| 10 March, 2026 | 65.39 | 61.70 | 62.00 | 65.10 |
| 09 March, 2026 | 65.00 | 61.59 | 63.99 | 62.03 |
| 06 March, 2026 | 66.45 | 64.73 | 65.00 | 65.13 |
| 05 March, 2026 | 67.65 | 65.00 | 66.61 | 65.38 |
| 04 March, 2026 | 67.64 | 66.51 | 67.00 | 67.12 |
| 02 March, 2026 | 69.48 | 62.06 | 62.06 | 68.09 |
| 27 February, 2026 | 72.00 | 68.79 | 72.00 | 69.07 |
| 26 February, 2026 | 72.90 | 70.43 | 72.90 | 70.73 |
| 25 February, 2026 | 73.00 | 71.00 | 71.78 | 72.56 |
| 24 February, 2026 | 73.70 | 70.34 | 73.70 | 71.56 |
| 23 February, 2026 | 73.00 | 67.01 | 67.01 | 72.56 |
| 20 February, 2026 | 71.81 | 69.34 | 69.60 | 71.66 |
| 19 February, 2026 | 71.10 | 65.00 | 69.70 | 70.61 |
| 18 February, 2026 | 71.85 | 70.34 | 71.46 | 70.73 |
| 17 February, 2026 | 71.54 | 70.15 | 70.25 | 71.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article