Shree Hari Chem. BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	300.95	300.95	272.35	281.45
09 September, 2026	286.65	286.65	286.65	286.65
08 September, 2026	273.00	273.00	273.00	273.00
07 September, 2026	260.00	260.00	260.00	260.00
04 September, 2026	247.65	247.65	227.50	247.65
03 September, 2026	235.90	235.90	235.90	235.90
02 September, 2026	224.70	224.70	224.70	224.70
01 September, 2026	214.00	214.00	214.00	214.00
31 August, 2026	203.85	203.85	203.85	203.85
28 August, 2026	194.15	194.15	194.15	194.15
27 August, 2026	184.95	184.95	180.00	184.95
26 August, 2026	176.15	176.15	176.15	176.15
25 August, 2026	167.80	167.80	167.80	167.80
24 August, 2026	157.85	159.85	157.85	159.85
21 August, 2026	166.00	166.00	151.60	152.25
20 August, 2026	172.00	172.00	158.65	159.50
19 August, 2026	172.00	172.00	167.00	167.00
18 August, 2026	170.90	179.40	167.00	167.20
17 August, 2026	187.85	187.85	171.00	172.85
14 August, 2026	188.80	190.00	173.00	178.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article