| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.00 | 6.61 | 6.76 | 7.07 |
| 22 July, 2026 | 7.38 | 6.65 | 7.38 | 6.70 |
| 21 July, 2026 | 6.98 | 6.60 | 6.98 | 6.98 |
| 20 July, 2026 | 7.06 | 6.60 | 7.06 | 6.98 |
| 17 July, 2026 | 7.10 | 6.59 | 7.10 | 7.09 |
| 16 July, 2026 | 7.10 | 6.92 | 6.92 | 7.10 |
| 15 July, 2026 | 7.20 | 6.60 | 7.20 | 7.06 |
| 14 July, 2026 | 7.10 | 6.52 | 6.52 | 6.67 |
| 13 July, 2026 | 7.00 | 6.60 | 6.60 | 6.65 |
| 10 July, 2026 | 7.09 | 6.80 | 6.92 | 6.99 |
| 09 July, 2026 | 7.10 | 6.90 | 7.04 | 7.10 |
| 08 July, 2026 | 7.15 | 6.76 | 7.15 | 6.90 |
| 07 July, 2026 | 7.19 | 6.60 | 6.85 | 7.05 |
| 06 July, 2026 | 7.37 | 6.20 | 7.35 | 6.72 |
| 03 July, 2026 | 7.30 | 6.85 | 7.30 | 6.89 |
| 02 July, 2026 | 7.93 | 6.31 | 7.00 | 7.30 |
| 01 July, 2026 | 7.40 | 6.35 | 6.72 | 6.61 |
| 30 June, 2026 | 6.89 | 6.41 | 6.57 | 6.69 |
| 29 June, 2026 | 7.83 | 6.35 | 7.00 | 6.71 |
| 25 June, 2026 | 6.79 | 6.40 | 6.52 | 6.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article