| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 7.15 | 6.40 | 7.15 | 6.55 |
| 21 May, 2026 | 7.40 | 6.22 | 6.49 | 6.75 |
| 20 May, 2026 | 6.75 | 6.25 | 6.75 | 6.49 |
| 19 May, 2026 | 7.44 | 6.08 | 6.08 | 6.75 |
| 18 May, 2026 | 6.20 | 5.87 | 5.87 | 6.20 |
| 15 May, 2026 | 6.69 | 5.96 | 6.42 | 6.13 |
| 14 May, 2026 | 6.50 | 6.30 | 6.50 | 6.30 |
| 13 May, 2026 | 6.73 | 6.30 | 6.50 | 6.30 |
| 12 May, 2026 | 6.50 | 6.00 | 6.24 | 6.10 |
| 11 May, 2026 | 6.74 | 6.10 | 6.74 | 6.24 |
| 08 May, 2026 | 6.74 | 6.38 | 6.38 | 6.65 |
| 07 May, 2026 | 6.74 | 6.30 | 6.30 | 6.38 |
| 06 May, 2026 | 6.74 | 5.98 | 6.40 | 6.39 |
| 05 May, 2026 | 6.63 | 6.44 | 6.63 | 6.47 |
| 04 May, 2026 | 7.00 | 6.40 | 6.40 | 6.53 |
| 30 April, 2026 | 6.50 | 6.40 | 6.50 | 6.40 |
| 29 April, 2026 | 7.20 | 6.30 | 6.30 | 6.49 |
| 28 April, 2026 | 6.83 | 6.32 | 6.83 | 6.51 |
| 27 April, 2026 | 6.74 | 6.30 | 6.74 | 6.70 |
| 24 April, 2026 | 6.80 | 6.31 | 6.32 | 6.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article