| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 105.00 | 100.00 | 100.00 | 105.00 |
| 22 July, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 20 July, 2026 | 115.50 | 104.50 | 115.40 | 104.50 |
| 17 July, 2026 | 110.90 | 110.00 | 110.00 | 110.00 |
| 16 July, 2026 | 105.65 | 105.64 | 105.65 | 105.64 |
| 15 July, 2026 | 100.70 | 96.00 | 96.00 | 100.70 |
| 14 July, 2026 | 96.00 | 95.00 | 95.00 | 96.00 |
| 13 July, 2026 | 97.76 | 94.77 | 96.00 | 95.00 |
| 10 July, 2026 | 102.00 | 99.75 | 102.00 | 99.75 |
| 09 July, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 08 July, 2026 | 105.00 | 104.80 | 104.80 | 105.00 |
| 03 July, 2026 | 105.00 | 100.00 | 102.01 | 100.00 |
| 02 July, 2026 | 101.00 | 100.95 | 101.00 | 101.00 |
| 01 July, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 30 June, 2026 | 97.35 | 96.90 | 97.35 | 96.90 |
| 29 June, 2026 | 93.65 | 92.75 | 92.75 | 92.75 |
| 25 June, 2026 | 102.20 | 97.60 | 102.20 | 97.60 |
| 24 June, 2026 | 112.80 | 102.70 | 112.80 | 102.70 |
| 23 June, 2026 | 108.10 | 108.10 | 108.10 | 108.10 |
| 22 June, 2026 | 113.75 | 113.75 | 113.75 | 113.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article