| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 May, 2026 | 58.50 | 57.50 | 58.50 | 57.50 |
| 14 May, 2026 | 58.50 | 58.00 | 58.15 | 58.00 |
| 13 May, 2026 | 59.00 | 58.15 | 58.15 | 59.00 |
| 11 May, 2026 | 63.00 | 58.50 | 62.50 | 58.50 |
| 08 May, 2026 | 58.20 | 58.15 | 58.15 | 58.20 |
| 04 May, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 28 April, 2026 | 62.00 | 60.00 | 60.00 | 62.00 |
| 23 April, 2026 | 62.00 | 60.00 | 62.00 | 60.00 |
| 22 April, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 21 April, 2026 | 60.00 | 59.10 | 59.10 | 60.00 |
| 20 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 17 April, 2026 | 60.80 | 59.50 | 60.40 | 59.50 |
| 16 April, 2026 | 61.00 | 56.30 | 57.10 | 59.99 |
| 15 April, 2026 | 61.60 | 53.95 | 55.25 | 60.62 |
| 13 April, 2026 | 51.50 | 51.50 | 51.50 | 51.50 |
| 10 April, 2026 | 51.50 | 50.90 | 50.90 | 51.50 |
| 09 April, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 08 April, 2026 | 53.50 | 51.15 | 51.50 | 52.00 |
| 07 April, 2026 | 52.50 | 50.00 | 52.50 | 51.25 |
| 06 April, 2026 | 53.00 | 51.50 | 51.50 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article