| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 45.52 | 43.31 | 45.00 | 43.79 |
| 21 May, 2026 | 45.00 | 43.71 | 45.00 | 44.14 |
| 20 May, 2026 | 44.75 | 43.01 | 43.01 | 43.85 |
| 19 May, 2026 | 44.62 | 43.50 | 44.00 | 43.92 |
| 18 May, 2026 | 46.25 | 43.00 | 46.25 | 43.44 |
| 15 May, 2026 | 47.97 | 45.82 | 47.97 | 46.15 |
| 14 May, 2026 | 47.85 | 46.03 | 47.85 | 46.15 |
| 13 May, 2026 | 48.03 | 45.70 | 46.94 | 46.56 |
| 12 May, 2026 | 49.00 | 45.50 | 49.00 | 46.00 |
| 11 May, 2026 | 48.55 | 47.35 | 47.41 | 48.03 |
| 08 May, 2026 | 48.95 | 46.20 | 48.95 | 47.85 |
| 07 May, 2026 | 49.64 | 48.36 | 49.64 | 48.87 |
| 06 May, 2026 | 49.04 | 47.90 | 48.75 | 48.63 |
| 05 May, 2026 | 49.53 | 47.85 | 49.50 | 48.05 |
| 04 May, 2026 | 54.69 | 48.20 | 54.69 | 49.43 |
| 30 April, 2026 | 49.85 | 47.55 | 49.85 | 48.03 |
| 29 April, 2026 | 51.20 | 48.99 | 50.00 | 49.09 |
| 28 April, 2026 | 50.67 | 49.40 | 49.40 | 49.97 |
| 27 April, 2026 | 50.67 | 49.15 | 50.23 | 50.30 |
| 24 April, 2026 | 51.40 | 49.00 | 51.25 | 49.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article