| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 41.95 | 40.76 | 41.95 | 41.67 |
| 24 December, 2025 | 42.30 | 40.20 | 41.00 | 41.95 |
| 23 December, 2025 | 40.92 | 39.88 | 39.88 | 40.61 |
| 22 December, 2025 | 40.00 | 39.03 | 39.70 | 39.87 |
| 19 December, 2025 | 39.99 | 38.50 | 39.90 | 39.00 |
| 18 December, 2025 | 40.17 | 38.92 | 40.17 | 39.42 |
| 17 December, 2025 | 39.82 | 38.35 | 39.20 | 38.99 |
| 16 December, 2025 | 40.87 | 38.43 | 38.50 | 38.87 |
| 15 December, 2025 | 39.44 | 38.16 | 39.00 | 38.58 |
| 12 December, 2025 | 39.86 | 38.80 | 39.86 | 38.90 |
| 11 December, 2025 | 39.98 | 39.30 | 39.58 | 39.48 |
| 10 December, 2025 | 40.20 | 39.50 | 40.20 | 39.59 |
| 09 December, 2025 | 40.40 | 39.46 | 40.40 | 39.96 |
| 08 December, 2025 | 40.99 | 39.69 | 40.90 | 40.00 |
| 05 December, 2025 | 40.67 | 40.04 | 40.50 | 40.50 |
| 04 December, 2025 | 41.96 | 39.96 | 41.96 | 40.62 |
| 03 December, 2025 | 41.20 | 39.87 | 40.50 | 40.86 |
| 02 December, 2025 | 41.20 | 40.42 | 41.20 | 40.66 |
| 01 December, 2025 | 41.51 | 40.30 | 41.51 | 40.46 |
| 28 November, 2025 | 41.28 | 40.87 | 41.20 | 41.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article