STBFIBC NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	308.00	308.00	308.00	308.00
08 September, 2026	308.00	308.00	308.00	308.00
04 September, 2026	308.00	308.00	308.00	308.00
03 September, 2026	295.00	324.00	295.00	324.00
02 September, 2026	310.00	310.00	310.00	310.00
01 September, 2026	340.00	340.00	325.00	325.00
24 August, 2026	325.00	325.00	325.00	325.00
19 August, 2026	340.00	355.00	324.00	332.00
12 August, 2026	338.00	340.00	338.00	340.00
11 August, 2026	340.00	340.00	340.00	340.00
10 August, 2026	337.80	337.80	337.80	337.80
06 August, 2026	323.95	357.95	323.95	340.00
05 August, 2026	340.95	340.95	340.95	340.95
31 July, 2026	358.85	358.85	358.85	358.85
30 July, 2026	377.70	377.70	377.70	377.70
29 July, 2026	397.55	397.55	397.55	397.55
27 July, 2026	418.45	418.45	418.45	418.45
24 July, 2026	440.45	440.45	440.45	440.45
16 July, 2026	463.60	463.60	463.60	463.60
10 July, 2026	488.00	488.00	488.00	488.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article