Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 July, 2026	686.00	718.00	686.00	718.00
30 June, 2026	712.15	712.15	685.05	685.40
29 June, 2026	711.50	728.95	680.05	712.15
25 June, 2026	690.30	720.00	690.30	711.50
24 June, 2026	691.00	712.75	686.00	686.85
23 June, 2026	717.00	717.00	690.00	691.00
22 June, 2026	718.50	718.50	690.00	704.15
19 June, 2026	684.00	717.00	684.00	714.95
18 June, 2026	685.00	726.50	685.00	720.00
17 June, 2026	696.30	719.95	690.00	710.30
16 June, 2026	725.00	735.00	690.00	692.85
15 June, 2026	686.00	725.00	686.00	713.00
12 June, 2026	675.00	729.95	667.90	694.85
11 June, 2026	703.05	726.00	703.05	703.05
10 June, 2026	769.00	776.70	732.05	740.05
09 June, 2026	888.90	889.00	722.20	758.80
08 June, 2026	800.00	897.45	768.00	849.15
05 June, 2026	710.95	769.00	692.40	747.90
04 June, 2026	687.95	730.00	682.55	710.95
03 June, 2026	679.00	709.00	659.60	687.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article