| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 94.90 | 90.00 | 90.00 | 93.50 |
| 22 July, 2026 | 91.50 | 85.55 | 88.00 | 90.95 |
| 21 July, 2026 | 91.00 | 82.30 | 84.00 | 88.20 |
| 20 July, 2026 | 82.00 | 74.00 | 80.00 | 81.00 |
| 17 July, 2026 | 77.70 | 75.00 | 75.00 | 77.70 |
| 16 July, 2026 | 84.50 | 75.55 | 83.10 | 76.40 |
| 15 July, 2026 | 87.55 | 77.25 | 77.25 | 82.00 |
| 14 July, 2026 | 75.70 | 73.50 | 73.50 | 75.70 |
| 13 July, 2026 | 72.10 | 71.00 | 71.90 | 72.10 |
| 10 July, 2026 | 68.70 | 65.50 | 65.50 | 68.70 |
| 09 July, 2026 | 65.45 | 65.25 | 65.35 | 65.45 |
| 08 July, 2026 | 63.00 | 57.05 | 58.00 | 62.35 |
| 07 July, 2026 | 62.00 | 59.00 | 59.00 | 60.00 |
| 06 July, 2026 | 66.00 | 59.80 | 66.00 | 61.50 |
| 03 July, 2026 | 62.90 | 62.85 | 62.85 | 62.90 |
| 02 July, 2026 | 59.95 | 56.50 | 56.50 | 59.95 |
| 01 July, 2026 | 57.10 | 54.40 | 54.40 | 57.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article