| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 152.25 | 145.00 | 148.00 | 148.95 |
| 22 July, 2026 | 152.45 | 152.40 | 152.40 | 152.40 |
| 21 July, 2026 | 152.50 | 150.10 | 150.10 | 152.50 |
| 20 July, 2026 | 150.50 | 149.00 | 149.00 | 150.25 |
| 17 July, 2026 | 150.10 | 146.60 | 149.00 | 149.00 |
| 16 July, 2026 | 150.15 | 150.00 | 150.00 | 150.00 |
| 15 July, 2026 | 151.00 | 149.90 | 150.40 | 150.15 |
| 14 July, 2026 | 151.00 | 150.40 | 151.00 | 150.40 |
| 13 July, 2026 | 154.90 | 150.60 | 151.55 | 150.65 |
| 10 July, 2026 | 151.55 | 151.00 | 151.00 | 151.55 |
| 09 July, 2026 | 150.50 | 150.10 | 150.10 | 150.50 |
| 08 July, 2026 | 152.00 | 150.00 | 152.00 | 150.00 |
| 07 July, 2026 | 158.00 | 150.00 | 152.00 | 150.00 |
| 06 July, 2026 | 155.00 | 150.50 | 151.35 | 151.75 |
| 03 July, 2026 | 157.50 | 152.45 | 157.00 | 153.90 |
| 02 July, 2026 | 157.00 | 152.10 | 154.00 | 152.40 |
| 01 July, 2026 | 161.00 | 153.25 | 161.00 | 154.20 |
| 30 June, 2026 | 162.00 | 160.00 | 161.80 | 161.00 |
| 29 June, 2026 | 161.50 | 154.00 | 160.00 | 157.60 |
| 25 June, 2026 | 155.50 | 152.70 | 152.80 | 155.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article