| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 9.44 | 9.06 | 9.44 | 9.33 |
| 21 May, 2026 | 9.59 | 8.71 | 9.59 | 9.29 |
| 20 May, 2026 | 9.47 | 8.90 | 9.47 | 9.36 |
| 19 May, 2026 | 9.50 | 8.22 | 8.22 | 9.07 |
| 18 May, 2026 | 8.96 | 8.52 | 8.52 | 8.65 |
| 15 May, 2026 | 9.89 | 8.36 | 8.36 | 8.84 |
| 14 May, 2026 | 9.09 | 8.50 | 9.09 | 8.76 |
| 13 May, 2026 | 9.30 | 8.86 | 8.88 | 9.03 |
| 12 May, 2026 | 9.40 | 9.00 | 9.02 | 9.01 |
| 11 May, 2026 | 9.39 | 9.10 | 9.11 | 9.18 |
| 08 May, 2026 | 9.39 | 9.10 | 9.21 | 9.27 |
| 07 May, 2026 | 9.49 | 9.16 | 9.35 | 9.30 |
| 06 May, 2026 | 9.54 | 9.10 | 9.54 | 9.35 |
| 05 May, 2026 | 9.50 | 9.02 | 9.02 | 9.31 |
| 04 May, 2026 | 9.48 | 9.06 | 9.31 | 9.31 |
| 30 April, 2026 | 9.51 | 9.04 | 9.51 | 9.24 |
| 29 April, 2026 | 9.50 | 9.12 | 9.26 | 9.24 |
| 28 April, 2026 | 9.58 | 9.16 | 9.26 | 9.22 |
| 27 April, 2026 | 9.48 | 9.12 | 9.12 | 9.37 |
| 24 April, 2026 | 9.68 | 9.15 | 9.41 | 9.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article