| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 39.10 | 38.00 | 39.10 | 38.48 |
| 21 May, 2026 | 37.30 | 37.30 | 37.30 | 37.30 |
| 19 May, 2026 | 35.58 | 35.58 | 35.58 | 35.58 |
| 18 May, 2026 | 38.50 | 36.31 | 38.50 | 36.31 |
| 15 May, 2026 | 36.80 | 36.80 | 36.80 | 36.80 |
| 14 May, 2026 | 39.01 | 35.31 | 39.01 | 37.00 |
| 13 May, 2026 | 37.20 | 36.27 | 37.20 | 37.16 |
| 12 May, 2026 | 36.70 | 35.50 | 36.70 | 35.50 |
| 08 May, 2026 | 35.99 | 35.00 | 35.99 | 35.00 |
| 07 May, 2026 | 34.55 | 34.45 | 34.55 | 34.50 |
| 06 May, 2026 | 32.95 | 32.95 | 32.95 | 32.95 |
| 05 May, 2026 | 31.40 | 31.40 | 31.40 | 31.40 |
| 04 May, 2026 | 31.43 | 29.86 | 29.86 | 31.43 |
| 29 April, 2026 | 31.43 | 31.43 | 31.43 | 31.43 |
| 28 April, 2026 | 33.08 | 33.08 | 33.08 | 33.08 |
| 27 April, 2026 | 35.00 | 34.82 | 35.00 | 34.82 |
| 24 April, 2026 | 33.44 | 33.44 | 33.44 | 33.44 |
| 23 April, 2026 | 35.20 | 35.20 | 35.20 | 35.20 |
| 22 April, 2026 | 38.70 | 35.10 | 38.70 | 35.10 |
| 21 April, 2026 | 37.20 | 36.94 | 37.20 | 36.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article