| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 138.95 | 135.15 | 136.10 | 137.70 |
| 19 June, 2026 | 139.15 | 135.80 | 137.75 | 138.10 |
| 18 June, 2026 | 138.85 | 133.45 | 133.45 | 137.75 |
| 17 June, 2026 | 142.00 | 135.00 | 141.95 | 135.95 |
| 16 June, 2026 | 150.75 | 139.60 | 149.00 | 141.70 |
| 15 June, 2026 | 159.80 | 142.30 | 142.30 | 144.95 |
| 11 June, 2026 | 139.85 | 133.55 | 135.00 | 139.85 |
| 10 June, 2026 | 141.90 | 135.00 | 141.90 | 135.00 |
| 09 June, 2026 | 145.00 | 137.50 | 139.95 | 138.00 |
| 08 June, 2026 | 139.65 | 137.05 | 139.65 | 137.25 |
| 05 June, 2026 | 140.75 | 139.00 | 140.75 | 139.00 |
| 04 June, 2026 | 143.05 | 139.55 | 143.05 | 140.05 |
| 03 June, 2026 | 149.90 | 142.35 | 144.15 | 145.90 |
| 02 June, 2026 | 147.65 | 142.40 | 145.00 | 143.45 |
| 01 June, 2026 | 151.95 | 141.90 | 151.95 | 145.50 |
| 29 May, 2026 | 146.55 | 141.95 | 146.55 | 145.95 |
| 27 May, 2026 | 150.00 | 146.25 | 150.00 | 146.40 |
| 26 May, 2026 | 149.40 | 149.30 | 149.40 | 149.30 |
| 25 May, 2026 | 153.75 | 140.25 | 140.25 | 149.30 |
| 22 May, 2026 | 154.70 | 151.25 | 151.25 | 153.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article