| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 7.24 | 7.21 | 7.23 | 7.22 |
| 21 April, 2026 | 7.69 | 7.11 | 7.40 | 7.53 |
| 20 April, 2026 | 7.80 | 7.40 | 7.56 | 7.42 |
| 17 April, 2026 | 7.94 | 7.41 | 7.82 | 7.78 |
| 16 April, 2026 | 8.34 | 7.64 | 7.73 | 7.67 |
| 15 April, 2026 | 8.17 | 7.12 | 7.96 | 8.04 |
| 13 April, 2026 | 7.97 | 6.91 | 7.87 | 7.55 |
| 10 April, 2026 | 7.53 | 7.37 | 7.50 | 7.37 |
| 09 April, 2026 | 7.20 | 6.74 | 6.74 | 7.19 |
| 08 April, 2026 | 6.88 | 6.26 | 6.88 | 6.88 |
| 07 April, 2026 | 6.26 | 6.26 | 6.26 | 6.26 |
| 06 April, 2026 | 6.32 | 5.97 | 6.32 | 6.20 |
| 02 April, 2026 | 6.20 | 5.90 | 5.90 | 6.20 |
| 01 April, 2026 | 6.40 | 5.89 | 6.20 | 5.97 |
| 30 March, 2026 | 6.40 | 5.83 | 6.24 | 6.20 |
| 27 March, 2026 | 6.30 | 6.00 | 6.00 | 6.12 |
| 25 March, 2026 | 6.42 | 5.90 | 6.42 | 6.00 |
| 24 March, 2026 | 6.70 | 6.10 | 6.70 | 6.12 |
| 23 March, 2026 | 6.89 | 6.27 | 6.73 | 6.40 |
| 20 March, 2026 | 6.60 | 6.07 | 6.30 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article