Shri Ahimsa Naturals NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	472.00	472.00	458.00	462.65
09 September, 2026	477.00	485.00	465.10	475.00
08 September, 2026	474.00	474.00	465.00	473.80
07 September, 2026	480.00	480.00	463.00	471.25
04 September, 2026	480.00	488.00	458.00	485.50
03 September, 2026	486.00	486.00	473.00	473.10
02 September, 2026	462.50	485.60	462.50	485.60
01 September, 2026	482.00	482.00	462.00	462.50
31 August, 2026	498.00	498.10	482.10	482.15
28 August, 2026	486.95	502.90	481.00	493.75
27 August, 2026	461.95	480.90	452.50	480.90
26 August, 2026	454.00	458.00	435.00	458.00
25 August, 2026	457.00	457.50	449.00	453.05
24 August, 2026	426.00	435.75	424.00	435.75
21 August, 2026	405.00	415.00	405.00	415.00
20 August, 2026	400.00	410.00	400.00	405.00
19 August, 2026	395.00	404.00	391.50	395.00
18 August, 2026	401.00	404.75	401.00	401.00
17 August, 2026	393.50	400.00	385.10	399.90
14 August, 2026	390.00	393.50	390.00	393.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article