| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 118.95 | 113.30 | 118.95 | 114.00 |
| 22 July, 2026 | 122.00 | 113.20 | 117.40 | 115.10 |
| 21 July, 2026 | 122.90 | 115.10 | 115.10 | 117.40 |
| 20 July, 2026 | 123.95 | 116.40 | 121.00 | 119.80 |
| 17 July, 2026 | 125.00 | 119.50 | 125.00 | 119.50 |
| 16 July, 2026 | 125.00 | 120.50 | 125.00 | 121.95 |
| 15 July, 2026 | 124.50 | 118.00 | 124.50 | 122.05 |
| 14 July, 2026 | 121.00 | 115.50 | 121.00 | 117.35 |
| 13 July, 2026 | 125.00 | 114.00 | 125.00 | 115.70 |
| 10 July, 2026 | 122.00 | 118.00 | 118.15 | 119.50 |
| 09 July, 2026 | 118.50 | 111.60 | 118.45 | 117.45 |
| 08 July, 2026 | 124.35 | 116.70 | 118.75 | 118.45 |
| 07 July, 2026 | 130.85 | 116.30 | 130.85 | 118.70 |
| 06 July, 2026 | 133.00 | 128.50 | 130.00 | 130.85 |
| 03 July, 2026 | 134.95 | 128.35 | 133.30 | 129.00 |
| 02 July, 2026 | 134.95 | 131.30 | 131.30 | 132.00 |
| 01 July, 2026 | 131.15 | 128.55 | 128.55 | 131.15 |
| 30 June, 2026 | 136.00 | 131.15 | 136.00 | 131.15 |
| 29 June, 2026 | 135.00 | 132.15 | 132.15 | 135.00 |
| 25 June, 2026 | 135.45 | 133.35 | 135.45 | 133.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article