| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.00 | 11.44 | 12.00 | 11.94 |
| 22 July, 2026 | 11.53 | 10.50 | 11.53 | 11.43 |
| 21 July, 2026 | 11.42 | 10.94 | 11.42 | 10.99 |
| 20 July, 2026 | 10.98 | 9.99 | 10.98 | 10.90 |
| 17 July, 2026 | 10.58 | 9.58 | 9.58 | 10.47 |
| 16 July, 2026 | 10.08 | 10.08 | 10.08 | 10.08 |
| 15 July, 2026 | 11.69 | 10.61 | 10.61 | 10.61 |
| 14 July, 2026 | 11.16 | 11.16 | 11.16 | 11.16 |
| 13 July, 2026 | 12.89 | 11.74 | 12.89 | 11.74 |
| 10 July, 2026 | 12.64 | 11.49 | 12.64 | 12.35 |
| 09 July, 2026 | 12.33 | 11.17 | 11.17 | 12.09 |
| 08 July, 2026 | 11.75 | 11.75 | 11.75 | 11.75 |
| 07 July, 2026 | 12.36 | 12.36 | 12.36 | 12.36 |
| 06 July, 2026 | 13.69 | 13.01 | 13.69 | 13.01 |
| 03 July, 2026 | 14.16 | 12.82 | 14.16 | 13.69 |
| 02 July, 2026 | 13.49 | 13.49 | 13.49 | 13.49 |
| 01 July, 2026 | 12.85 | 12.85 | 12.85 | 12.85 |
| 30 June, 2026 | 12.24 | 12.24 | 12.24 | 12.24 |
| 29 June, 2026 | 11.66 | 11.66 | 11.66 | 11.66 |
| 25 June, 2026 | 11.11 | 11.11 | 11.11 | 11.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article