| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 3.40 | 3.21 | 3.39 | 3.24 |
| 22 January, 2026 | 3.39 | 3.01 | 3.01 | 3.38 |
| 21 January, 2026 | 3.29 | 3.09 | 3.20 | 3.12 |
| 20 January, 2026 | 3.36 | 3.10 | 3.36 | 3.20 |
| 19 January, 2026 | 3.69 | 3.01 | 3.69 | 3.36 |
| 16 January, 2026 | 3.70 | 3.01 | 3.70 | 3.36 |
| 14 January, 2026 | 3.82 | 3.26 | 3.52 | 3.43 |
| 13 January, 2026 | 3.85 | 3.46 | 3.64 | 3.75 |
| 12 January, 2026 | 4.12 | 3.33 | 4.12 | 3.62 |
| 09 January, 2026 | 4.03 | 3.79 | 4.03 | 3.90 |
| 08 January, 2026 | 4.18 | 3.86 | 4.18 | 3.95 |
| 07 January, 2026 | 4.17 | 3.91 | 4.00 | 3.99 |
| 06 January, 2026 | 4.29 | 3.91 | 4.12 | 4.00 |
| 05 January, 2026 | 4.40 | 4.10 | 4.40 | 4.12 |
| 02 January, 2026 | 4.46 | 4.13 | 4.35 | 4.17 |
| 01 January, 2026 | 4.55 | 4.05 | 4.55 | 4.28 |
| 31 December, 2025 | 4.55 | 4.11 | 4.49 | 4.46 |
| 30 December, 2025 | 4.44 | 4.21 | 4.22 | 4.35 |
| 29 December, 2025 | 4.60 | 4.11 | 4.32 | 4.22 |
| 26 December, 2025 | 4.44 | 4.08 | 4.27 | 4.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article